SOLVAY
88.900€ (
-0.84%
)
BEKAERT (D)
28.410€ (
-1.46%
)
RHJ INTERNATIONAL
4.430€ (
+0.91%
)
SPECTOR
0.450€ (
+21.62%
)
ELIA
29.250€ (
-0.14%
)
UMICORE (D)
37.740€ (
-0.32%
)
AB INBEV
49.610€ (
+0.02%
)
OPTION (D)
0.650€ (
+25.00%
)
BEFIMMO-SICAFI
48.500€ (
-1.02%
)
AGEAS (EX-FORTIS)
1.615€ (
-2.30%
)
RECTICEL
5.000€ (
-0.79%
)
GBL
54.980€ (
-0.74%
)
COLRUYT (D)
28.935€ (
-0.81%
)
KBC ANCORA
6.550€ (
-4.66%
)
MOBISTAR
35.905€ (
-0.98%
)
GALAPAGOS
11.480€ (
+0.26%
)
AEDIFICA
45.990€ (
+1.08%
)
AGFA-GEVAERT
1.490€ (
-0.67%
)
SOFINA
59.210€ (
-1.15%
)
EVS BROADC.EQUIPM.
40.120€ (
-2.38%
)
UCB
30.660€ (
+0.51%
)
COFINIMMO-SICAFI
89.630€ (
-0.70%
)
MELEXIS (D)
12.600€ (
0.00%
)
GIMV
36.990€ (
-0.16%
)
DUVEL MOORTGAT
72.340€ (
-0.21%
)
THROMBOGENICS
20.700€ (
-0.19%
)
KINEPOLIS GROUP
59.400€ (
-1.00%
)
TESSENDERLO
24.410€ (
+0.21%
)
IMMOBEL
26.310€ (
+0.61%
)
WDP-SICAFI
38.040€ (
-1.22%
)
CFE (D)
46.800€ (
+0.11%
)
DELHAIZE GROUP
42.670€ (
-1.92%
)
D IETEREN (D)
39.560€ (
-0.35%
)
SIOEN
5.350€ (
+1.13%
)
TELENET GROUP
29.035€ (
-1.59%
)
VAN DE VELDE
38.150€ (
+0.47%
)
ACKERMANS V.HAAREN
62.250€ (
-1.55%
)
NYRSTAR (D)
7.394€ (
-2.58%
)
SIPEF (D)
65.000€ (
-0.88%
)
WERELDHAV B-SICAFI
68.000€ (
-1.43%
)
BARCO
48.970€ (
+0.97%
)
ABLYNX (D)
3.100€ (
-3.43%
)
ECONOCOM GROUP
14.670€ (
-1.61%
)
INTERVEST OFF-WARE
20.000€ (
0.00%
)
EXMAR
5.540€ (
0.00%
)
RESILUX
53.800€ (
-1.99%
)
EURONAV
5.590€ (
-2.78%
)
CMB
16.000€ (
-5.33%
)
BREDERODE
18.540€ (
-0.05%
)
ARSEUS (D)
12.160€ (
+0.91%
)
KBC
16.905€ (
-5.11%
)
4ENERGY INV (D)
1.260€ (
-2.33%
)
IBA (D)
6.100€ (
-3.02%
)
ING GROEP CERT
6.600€ (
-2.22%
)
RENTABILIWEB (D)
6.960€ (
-0.14%
)
BELGACOM
23.500€ (
-1.18%
)
ATENOR GROUP (D)
28.000€ (
+3.13%
)
LEASINVEST-SICAFI
65.300€ (
+0.15%
)
TUBIZE-FIN
22.410€ (
-0.13%
)
DEXIA
0.307€ (
-0.97%
)
PHILIPS KON
15.900€ (
-2.12%
)
EXACT HOLDING
17.950€ (
-1.37%
)
SOCIETE GENERALE
23.225€ (
-4.42%
)
UNILEVER
25.620€ (
-0.02%
)
DASSAULT SYSTEMES
61.940€ (
-0.43%
)
MEDIQ
12.270€ (
-1.05%
)
ING GROEP
6.615€ (
-2.91%
)
ARCELORMITTAL
16.190€ (
-2.70%
)
EGIDE
6.770€ (
-4.65%
)
SAFRAN
25.425€ (
-0.02%
)
ASML HOLDING
34.740€ (
-1.31%
)
CREDIT AGRICOLE
5.011€ (
-3.76%
)
DANONE
50.110€ (
-0.42%
)
VIVENDI
16.310€ (
-1.57%
)
GDF SUEZ
19.625€ (
-0.98%
)
LVMH
126.100€ (
-1.18%
)
VEOLIA ENVIRON.
9.090€ (
-1.28%
)
SCHNEIDER ELECTRIC
50.700€ (
+5.98%
)
PARIS-ORLEANS
15.550€ (
+0.26%
)
SANOFI
56.110€ (
-0.76%
)
SAINT GOBAIN
36.120€ (
-1.70%
)
PHARMAGEST INTER.
46.500€ (
-1.06%
)
TECHNIP
81.170€ (
+0.81%
)
JC DECAUX SA.
20.255€ (
+0.25%
)
ATARI
1.840€ (
-3.16%
)
RIO TINTO ORD
43.480€ (
-1.52%
)
ACCOR
26.840€ (
+2.46%
)
ALTRAN TECHN.
4.121€ (
-2.25%
)
AEGON
3.929€ (
-1.95%
)
ROYAL DUTCH SHELLA
27.430€ (
-0.36%
)
REED ELSEVIER
9.249€ (
-0.88%
)
PEUGEOT
16.125€ (
+12.06%
)
FRANCE TELECOM
11.665€ (
+1.92%
)
TNT EXPRESS
9.810€ (
-0.77%
)
CASINO GUICHARD
72.650€ (
-1.14%
)
MR BRICOLAGE
10.240€ (
+1.29%
)
FUGRO
53.630€ (
-0.50%
)
SCOR SE
19.900€ (
-0.50%
)
S.E.B.
61.500€ (
-6.63%
)
POSTNL
4.723€ (
-0.55%
)
HOLOGRAM IND.
18.150€ (
-0.82%
)
BRUNEL INTERNAT
30.155€ (
+0.52%
)
ORPEA
25.270€ (
-0.51%
)
EULER HERMES
56.690€ (
-0.54%
)
ALCATEL-LUCENT
1.850€ (
-4.19%
)
JACQUET METAL SCE
9.450€ (
0.00%
)
AXA
12.270€ (
-1.45%
)
ATOS
43.120€ (
-0.36%
)
VERGNET
1.870€ (
-3.61%
)
RODRIGUEZ GROUP
4.000€ (
-4.76%
)
CARREFOUR
17.925€ (
-2.05%
)
SARTORIUS STED BIO
53.260€ (
+1.68%
)
WAVIN
10.410€ (
+0.05%
)
BNP PARIBAS ACT.A
36.400€ (
-2.82%
)
VIRBAC
110.940€ (
+0.79%
)
BOUYGUES
25.095€ (
-0.69%
)
VICAT
50.000€ (
-0.40%
)
BIOMERIEUX
62.950€ (
+0.03%
)
GROUPE FLO
4.330€ (
+1.17%
)
LBI INTERNATIONAL
2.200€ (
-1.17%
)
Accueil
Indices
Palmarès
Marchés
Devises
Or
News
Sélectionnez un indice
BEL20
CAC40
AEX30
PSI20
Plus fortes hausses
Plus fortes baisses
Plus forts échanges
BEL20 CLOSE
-1.23 %
2 258.970
18:05 - 22/02
UCB
+0.51%
ABI
+0.02%
UMI
-0.32%
COFB
-0.70%
GBLB
-0.74%
COLR
-0.81%
SOLB
-0.84%
DEXB
-0.97%
MOBB
-0.98%
GSZ
-0.98%
BEFB
-1.02%
BELG
-1.18%
BEKB
-1.46%
ACKB
-1.55%
TNET
-1.59%
DELB
-1.92%
AGS
-2.30%
NYR
-2.58%
KBC
-5.11%
Nom valeur
Dernier
Précédent
Variation
Var 1 sem.
Var 1 mois
Var 1 an
UCB
17:35
30.660 €
30.505 €
+0.51 %
-1.26 %
-0.68 %
+11.82 %
AB INBEV
17:36
49.610 €
49.600 €
+0.02 %
-0.40 %
+4.64 %
+23.75 %
Variation à la hausse
Variation à la baisse
Pas de variation
Valeur non cotée ce jour
-1.23 %
Variation à la baisse 
Pas de variation 
Valeur non cotée ce jour